2018-01-07T07:00:00.652Z|I-OCEAN7-304-0616641|  25.88   9.255  32.925  30.384 1481.8969 23:15:33.85M
2018-01-07T07:00:05.717Z|I-OCEAN7-304-0616641|  25.89   9.255  32.924  30.382 1481.8966 23:15:38.66M
2018-01-07T07:00:10.781Z|I-OCEAN7-304-0616641|  25.89   9.258  32.913  30.369 1481.8900 23:15:43.72M
2018-01-07T07:00:15.848Z|I-OCEAN7-304-0616641|  25.89   9.258  32.912  30.368 1481.8896 23:15:48.78M
2018-01-07T07:00:20.912Z|I-OCEAN7-304-0616641|  25.87   9.258  32.915  30.370 1481.8926 23:15:53.85M
2018-01-07T07:00:25.977Z|I-OCEAN7-304-0616641|  25.86   9.259  32.915  30.370 1481.8940 23:15:58.91M
2018-01-07T07:00:31.043Z|I-OCEAN7-304-0616641|  25.85   9.259  32.924  30.379 1481.9058 23:16:04.00M
2018-01-07T07:00:36.107Z|I-OCEAN7-304-0616641|  25.85   9.259  32.897  30.351 1481.8735 23:16:09.06M
2018-01-07T07:00:41.173Z|I-OCEAN7-304-0616641|  25.85   9.260  32.905  30.358 1481.8840 23:16:14.13M
2018-01-07T07:00:46.234Z|I-OCEAN7-304-0616641|  25.85   9.260  32.904  30.358 1481.8848 23:16:19.19M
2018-01-07T07:00:51.302Z|I-OCEAN7-304-0616641|  25.85   9.260  32.909  30.362 1481.8906 23:16:24.25M
2018-01-07T07:00:56.369Z|I-OCEAN7-304-0616641|  25.86   9.260  32.908  30.362 1481.8911 23:16:29.32M