2018-01-07T06:55:02.343Z|I-OCEAN7-304-0616641|  25.77   9.250  32.972  30.435 1481.9427 23:10:35.27M
2018-01-07T06:55:07.406Z|I-OCEAN7-304-0616641|  25.77   9.250  32.932  30.395 1481.8911 23:10:40.34M
2018-01-07T06:55:12.472Z|I-OCEAN7-304-0616641|  25.77   9.250  32.943  30.406 1481.9043 23:10:45.40M
2018-01-07T06:55:17.536Z|I-OCEAN7-304-0616641|  25.82   9.249  32.946  30.410 1481.9086 23:10:50.47M
2018-01-07T06:55:22.600Z|I-OCEAN7-304-0616641|  25.82   9.249  32.949  30.412 1481.9111 23:10:55.53M
2018-01-07T06:55:27.664Z|I-OCEAN7-304-0616641|  25.82   9.250  32.889  30.351 1481.8372 23:11:00.59M
2018-01-07T06:55:32.732Z|I-OCEAN7-304-0616641|  25.82   9.250  32.889  30.351 1481.8383 23:11:05.66M
2018-01-07T06:55:37.797Z|I-OCEAN7-304-0616641|  25.80   9.250  32.890  30.352 1481.8397 23:11:10.72M
2018-01-07T06:55:42.909Z|I-OCEAN7-304-0616641|  25.81   9.250  32.891  30.352 1481.8412 23:11:15.79M
2018-01-07T06:55:47.925Z|I-OCEAN7-304-0616641|  25.81   9.250  32.926  30.388 1481.8848 23:11:20.90M
2018-01-07T06:55:52.991Z|I-OCEAN7-304-0616641|  25.81   9.251  32.977  30.440 1481.9496 23:11:25.91M
2018-01-07T06:55:58.057Z|I-OCEAN7-304-0616641|  25.80   9.251  33.043  30.507 1482.0337 23:11:31.00M