2018-01-07T06:53:01.043Z|I-OCEAN7-304-0616641|  25.78   9.252  32.910  30.371 1481.8699 23:08:33.95M
2018-01-07T06:53:06.108Z|I-OCEAN7-304-0616641|  25.78   9.252  32.962  30.424 1481.9344 23:08:39.04M
2018-01-07T06:53:11.171Z|I-OCEAN7-304-0616641|  25.77   9.252  32.935  30.396 1481.8993 23:08:44.10M
2018-01-07T06:53:16.239Z|I-OCEAN7-304-0616641|  25.77   9.252  32.941  30.403 1481.9073 23:08:49.17M
2018-01-07T06:53:21.304Z|I-OCEAN7-304-0616641|  25.76   9.252  32.927  30.388 1481.8888 23:08:54.23M
2018-01-07T06:53:26.370Z|I-OCEAN7-304-0616641|  25.76   9.252  32.902  30.362 1481.8582 23:08:59.30M
2018-01-07T06:53:31.429Z|I-OCEAN7-304-0616641|  25.81   9.252  32.939  30.400 1481.9058 23:09:04.36M
2018-01-07T06:53:36.497Z|I-OCEAN7-304-0616641|  25.81   9.251  32.940  30.401 1481.9054 23:09:09.42M
2018-01-07T06:53:41.564Z|I-OCEAN7-304-0616641|  25.81   9.251  32.940  30.402 1481.9047 23:09:14.49M
2018-01-07T06:53:46.625Z|I-OCEAN7-304-0616641|  25.82   9.251  32.912  30.374 1481.8694 23:09:19.55M
2018-01-07T06:53:51.691Z|I-OCEAN7-304-0616641|  25.82   9.251  32.913  30.374 1481.8696 23:09:24.61M
2018-01-07T06:53:56.760Z|I-OCEAN7-304-0616641|  25.84   9.250  32.914  30.376 1481.8712 23:09:29.68M