2018-01-07T06:51:04.549Z|I-OCEAN7-304-0616641|  25.73   9.247  32.994  30.460 1481.9600 23:06:37.47M
2018-01-07T06:51:09.615Z|I-OCEAN7-304-0616641|  25.73   9.252  33.004  30.466 1481.9861 23:06:42.53M
2018-01-07T06:51:14.678Z|I-OCEAN7-304-0616641|  25.73   9.253  33.005  30.467 1481.9912 23:06:47.59M
2018-01-07T06:51:19.742Z|I-OCEAN7-304-0616641|  25.73   9.253  33.023  30.485 1482.0118 23:06:52.66M
2018-01-07T06:51:24.808Z|I-OCEAN7-304-0616641|  25.73   9.253  33.025  30.487 1482.0133 23:06:57.72M
2018-01-07T06:51:29.874Z|I-OCEAN7-304-0616641|  25.73   9.252  33.024  30.486 1482.0106 23:07:02.78M
2018-01-07T06:51:34.939Z|I-OCEAN7-304-0616641|  25.73   9.252  33.022  30.485 1482.0073 23:07:07.85M
2018-01-07T06:51:40.004Z|I-OCEAN7-304-0616641|  25.73   9.251  33.018  30.482 1482.0006 23:07:12.91M
2018-01-07T06:51:45.071Z|I-OCEAN7-304-0616641|  25.73   9.250  32.983  30.447 1481.9550 23:07:18.00M
2018-01-07T06:51:50.134Z|I-OCEAN7-304-0616641|  25.73   9.250  32.959  30.423 1481.9241 23:07:23.06M
2018-01-07T06:51:55.199Z|I-OCEAN7-304-0616641|  25.74   9.250  32.959  30.423 1481.9241 23:07:28.13M