2018-01-07T06:49:02.992Z|I-OCEAN7-304-0616641|  25.73   9.249  32.946  30.409 1481.9067 23:04:35.89M
2018-01-07T06:49:08.055Z|I-OCEAN7-304-0616641|  25.68   9.249  32.964  30.428 1481.9276 23:04:40.96M
2018-01-07T06:49:13.122Z|I-OCEAN7-304-0616641|  25.73   9.249  32.956  30.420 1481.9176 23:04:46.04M
2018-01-07T06:49:18.185Z|I-OCEAN7-304-0616641|  25.73   9.249  32.916  30.380 1481.8672 23:04:51.11M
2018-01-07T06:49:23.252Z|I-OCEAN7-304-0616641|  25.73   9.248  32.917  30.381 1481.8674 23:04:56.17M
2018-01-07T06:49:28.316Z|I-OCEAN7-304-0616641|  25.77   9.248  32.916  30.380 1481.8652 23:05:01.23M
2018-01-07T06:49:33.381Z|I-OCEAN7-304-0616641|  25.77   9.248  32.916  30.380 1481.8654 23:05:06.30M
2018-01-07T06:49:38.445Z|I-OCEAN7-304-0616641|  25.72   9.248  32.908  30.372 1481.8562 23:05:11.36M
2018-01-07T06:49:43.557Z|I-OCEAN7-304-0616641|  25.72   9.249  32.930  30.393 1481.8835 23:05:16.42M
2018-01-07T06:49:48.576Z|I-OCEAN7-304-0616641|  25.72   9.249  32.930  30.394 1481.8845 23:05:21.53M
2018-01-07T06:49:53.639Z|I-OCEAN7-304-0616641|  25.73   9.249  32.915  30.378 1481.8667 23:05:26.55M
2018-01-07T06:49:58.704Z|I-OCEAN7-304-0616641|  25.73   9.249  32.915  30.378 1481.8673 23:05:31.61M