2018-01-07T06:47:01.693Z|I-OCEAN7-304-0616641|  25.68   9.248  32.893  30.356 1481.8368 23:02:34.59M
2018-01-07T06:47:06.760Z|I-OCEAN7-304-0616641|  25.68   9.249  32.892  30.355 1481.8364 23:02:39.66M
2018-01-07T06:47:11.822Z|I-OCEAN7-304-0616641|  25.71   9.249  32.923  30.387 1481.8754 23:02:44.72M
2018-01-07T06:47:16.888Z|I-OCEAN7-304-0616641|  25.71   9.248  32.923  30.387 1481.8743 23:02:49.79M
2018-01-07T06:47:21.953Z|I-OCEAN7-304-0616641|  25.66   9.248  32.923  30.387 1481.8727 23:02:54.85M
2018-01-07T06:47:27.016Z|I-OCEAN7-304-0616641|  25.66   9.248  32.923  30.387 1481.8728 23:02:59.91M
2018-01-07T06:47:32.080Z|I-OCEAN7-304-0616641|  25.66   9.248  32.923  30.387 1481.8735 23:03:05.00M
2018-01-07T06:47:37.149Z|I-OCEAN7-304-0616641|  25.66   9.248  32.935  30.400 1481.8894 23:03:10.06M
2018-01-07T06:47:41.952Z|I-OCEAN7-304-0616641|  25.66   9.248  32.925  30.389 1481.8762 23:03:15.13M
2018-01-07T06:47:47.017Z|I-OCEAN7-304-0616641|  25.67   9.248  32.948  30.412 1481.9048 23:03:19.92M
2018-01-07T06:47:52.082Z|I-OCEAN7-304-0616641|  25.69   9.248  32.939  30.403 1481.8948 23:03:25.00M
2018-01-07T06:47:57.147Z|I-OCEAN7-304-0616641|  25.70   9.249  32.923  30.386 1481.8754 23:03:30.06M