2018-01-07T06:44:04.421Z|I-OCEAN7-304-0616641|  25.63   9.249  32.856  30.318 1481.7911 22:59:37.32M
2018-01-07T06:44:09.484Z|I-OCEAN7-304-0616641|  25.64   9.249  32.898  30.361 1481.8438 22:59:42.38M
2018-01-07T06:44:14.549Z|I-OCEAN7-304-0616641|  25.64   9.249  32.898  30.360 1481.8438 22:59:47.44M
2018-01-07T06:44:19.613Z|I-OCEAN7-304-0616641|  25.64   9.249  32.916  30.379 1481.8672 22:59:52.51M
2018-01-07T06:44:24.680Z|I-OCEAN7-304-0616641|  25.65   9.249  32.916  30.379 1481.8674 22:59:57.57M
2018-01-07T06:44:29.745Z|I-OCEAN7-304-0616641|  25.68   9.249  32.883  30.345 1481.8269 23:00:02.64M
2018-01-07T06:44:34.807Z|I-OCEAN7-304-0616641|  25.68   9.250  32.893  30.355 1481.8398 23:00:07.70M
2018-01-07T06:44:39.876Z|I-OCEAN7-304-0616641|  25.68   9.249  32.894  30.356 1481.8396 23:00:12.76M
2018-01-07T06:44:44.940Z|I-OCEAN7-304-0616641|  25.68   9.249  33.070  30.537 1482.0593 23:00:17.83M
2018-01-07T06:44:50.006Z|I-OCEAN7-304-0616641|  25.63   9.249  33.070  30.536 1482.0577 23:00:22.89M
2018-01-07T06:44:55.067Z|I-OCEAN7-304-0616641|  25.64   9.249  33.039  30.505 1482.0199 23:00:27.96M