2018-01-07T06:42:03.122Z|I-OCEAN7-304-0616641|  25.61   9.247  32.886  30.350 1481.8236 22:57:36.02M
2018-01-07T06:42:07.927Z|I-OCEAN7-304-0616641|  25.67   9.247  32.885  30.349 1481.8228 22:57:41.08M
2018-01-07T06:42:12.991Z|I-OCEAN7-304-0616641|  25.65   9.247  32.884  30.348 1481.8215 22:57:45.87M
2018-01-07T06:42:18.055Z|I-OCEAN7-304-0616641|  25.65   9.247  32.865  30.329 1481.7971 22:57:50.94M
2018-01-07T06:42:23.121Z|I-OCEAN7-304-0616641|  25.65   9.246  32.865  30.329 1481.7955 22:57:56.02M
2018-01-07T06:42:28.187Z|I-OCEAN7-304-0616641|  25.63   9.247  32.864  30.328 1481.7958 22:58:01.09M
2018-01-07T06:42:33.252Z|I-OCEAN7-304-0616641|  25.63   9.247  32.856  30.320 1481.7860 22:58:06.15M
2018-01-07T06:42:38.317Z|I-OCEAN7-304-0616641|  25.58   9.247  32.884  30.348 1481.8193 22:58:11.21M
2018-01-07T06:42:43.380Z|I-OCEAN7-304-0616641|  25.66   9.247  32.915  30.380 1481.8590 22:58:16.28M
2018-01-07T06:42:48.445Z|I-OCEAN7-304-0616641|  25.67   9.247  32.905  30.370 1481.8472 22:58:21.34M
2018-01-07T06:42:53.511Z|I-OCEAN7-304-0616641|  25.67   9.250  32.870  30.331 1481.8119 22:58:26.40M
2018-01-07T06:42:58.577Z|I-OCEAN7-304-0616641|  25.65   9.250  32.879  30.340 1481.8232 22:58:31.47M