2018-01-07T06:40:01.563Z|I-OCEAN7-304-0616641|  25.61   9.244  32.880  30.346 1481.8073 22:55:34.45M
2018-01-07T06:40:06.628Z|I-OCEAN7-304-0616641|  25.61   9.244  32.881  30.347 1481.8093 22:55:39.51M
2018-01-07T06:40:11.694Z|I-OCEAN7-304-0616641|  25.61   9.245  32.880  30.346 1481.8092 22:55:44.57M
2018-01-07T06:40:16.758Z|I-OCEAN7-304-0616641|  25.61   9.245  32.831  30.295 1481.7487 22:55:49.64M
2018-01-07T06:40:21.824Z|I-OCEAN7-304-0616641|  25.63   9.245  32.916  30.383 1481.8561 22:55:54.70M
2018-01-07T06:40:26.889Z|I-OCEAN7-304-0616641|  25.57   9.245  32.894  30.361 1481.8276 22:55:59.77M
2018-01-07T06:40:31.954Z|I-OCEAN7-304-0616641|  25.63   9.245  32.931  30.398 1481.8745 22:56:04.83M
2018-01-07T06:40:37.018Z|I-OCEAN7-304-0616641|  25.59   9.245  32.865  30.331 1481.7910 22:56:09.90M
2018-01-07T06:40:42.084Z|I-OCEAN7-304-0616641|  25.66   9.245  32.936  30.403 1481.8812 22:56:14.96M
2018-01-07T06:40:47.146Z|I-OCEAN7-304-0616641|  25.59   9.245  32.944  30.410 1481.8904 22:56:20.04M
2018-01-07T06:40:52.211Z|I-OCEAN7-304-0616641|  25.59   9.246  32.945  30.411 1481.8932 22:56:25.10M
2018-01-07T06:40:57.276Z|I-OCEAN7-304-0616641|  25.60   9.246  32.941  30.407 1481.8898 22:56:30.17M