2018-01-07T06:38:00.001Z|I-OCEAN7-304-0616641|  25.63   9.247  32.926  30.391 1481.8744 22:53:32.87M
2018-01-07T06:38:05.069Z|I-OCEAN7-304-0616641|  25.63   9.247  32.926  30.390 1481.8740 22:53:37.93M
2018-01-07T06:38:10.135Z|I-OCEAN7-304-0616641|  25.60   9.247  32.925  30.390 1481.8721 22:53:43.02M
2018-01-07T06:38:15.197Z|I-OCEAN7-304-0616641|  25.59   9.247  32.925  30.390 1481.8724 22:53:48.09M
2018-01-07T06:38:20.266Z|I-OCEAN7-304-0616641|  25.59   9.247  32.971  30.437 1481.9301 22:53:53.15M
2018-01-07T06:38:25.331Z|I-OCEAN7-304-0616641|  25.53   9.247  32.909  30.373 1481.8514 22:53:58.21M
2018-01-07T06:38:30.392Z|I-OCEAN7-304-0616641|  25.54   9.247  32.879  30.343 1481.8138 22:54:03.28M
2018-01-07T06:38:35.459Z|I-OCEAN7-304-0616641|  25.54   9.247  32.879  30.344 1481.8136 22:54:08.34M
2018-01-07T06:38:40.524Z|I-OCEAN7-304-0616641|  25.55   9.247  32.912  30.377 1481.8544 22:54:13.40M
2018-01-07T06:38:45.590Z|I-OCEAN7-304-0616641|  25.58   9.247  32.884  30.348 1481.8199 22:54:18.47M
2018-01-07T06:38:50.655Z|I-OCEAN7-304-0616641|  25.59   9.247  32.909  30.373 1481.8508 22:54:23.53M
2018-01-07T06:38:55.716Z|I-OCEAN7-304-0616641|  25.59   9.247  32.885  30.350 1481.8210 22:54:28.60M