2018-01-07T06:36:03.510Z|I-OCEAN7-304-0616641|  25.56   9.245  32.941  30.409 1481.8862 22:51:36.38M
2018-01-07T06:36:08.577Z|I-OCEAN7-304-0616641|  25.56   9.245  32.936  30.403 1481.8800 22:51:41.45M
2018-01-07T06:36:13.643Z|I-OCEAN7-304-0616641|  25.62   9.246  32.957  30.424 1481.9080 22:51:46.51M
2018-01-07T06:36:18.704Z|I-OCEAN7-304-0616641|  25.60   9.246  32.934  30.400 1481.8796 22:51:51.58M
2018-01-07T06:36:23.772Z|I-OCEAN7-304-0616641|  25.59   9.246  32.934  30.399 1481.8809 22:51:56.64M
2018-01-07T06:36:28.836Z|I-OCEAN7-304-0616641|  25.59   9.247  32.900  30.364 1481.8397 22:52:01.70M
2018-01-07T06:36:33.898Z|I-OCEAN7-304-0616641|  25.56   9.247  32.923  30.388 1481.8690 22:52:06.77M
2018-01-07T06:36:38.966Z|I-OCEAN7-304-0616641|  25.56   9.247  32.891  30.355 1481.8300 22:52:11.83M
2018-01-07T06:36:44.029Z|I-OCEAN7-304-0616641|  25.56   9.248  32.930  30.395 1481.8799 22:52:16.89M
2018-01-07T06:36:49.094Z|I-OCEAN7-304-0616641|  25.56   9.248  32.930  30.394 1481.8801 22:52:21.96M
2018-01-07T06:36:54.161Z|I-OCEAN7-304-0616641|  25.57   9.248  32.933  30.397 1481.8855 22:52:27.04M
2018-01-07T06:36:59.224Z|I-OCEAN7-304-0616641|  25.57   9.248  32.859  30.322 1481.7930 22:52:32.11M