2018-01-07T06:34:02.216Z|I-OCEAN7-304-0616641|  25.51   9.245  32.950  30.417 1481.8948 22:49:35.08M
2018-01-07T06:34:07.279Z|I-OCEAN7-304-0616641|  25.48   9.245  32.935  30.402 1481.8766 22:49:40.15M
2018-01-07T06:34:12.342Z|I-OCEAN7-304-0616641|  25.49   9.245  32.987  30.456 1481.9421 22:49:45.21M
2018-01-07T06:34:17.407Z|I-OCEAN7-304-0616641|  25.50   9.245  33.017  30.486 1481.9791 22:49:50.28M
2018-01-07T06:34:22.471Z|I-OCEAN7-304-0616641|  25.50   9.245  33.027  30.497 1481.9913 22:49:55.34M
2018-01-07T06:34:27.537Z|I-OCEAN7-304-0616641|  25.51   9.244  33.029  30.498 1481.9932 22:50:00.40M
2018-01-07T06:34:32.604Z|I-OCEAN7-304-0616641|  25.51   9.244  33.030  30.500 1481.9938 22:50:05.47M
2018-01-07T06:34:37.668Z|I-OCEAN7-304-0616641|  25.50   9.244  33.028  30.498 1481.9894 22:50:10.53M
2018-01-07T06:34:42.733Z|I-OCEAN7-304-0616641|  25.55   9.243  33.010  30.481 1481.9680 22:50:15.60M
2018-01-07T06:34:47.797Z|I-OCEAN7-304-0616641|  25.56   9.243  32.966  30.436 1481.9121 22:50:20.66M
2018-01-07T06:34:52.861Z|I-OCEAN7-304-0616641|  25.56   9.243  32.973  30.442 1481.9203 22:50:25.72M
2018-01-07T06:34:57.927Z|I-OCEAN7-304-0616641|  25.59   9.243  32.973  30.443 1481.9215 22:50:30.79M