2018-01-07T06:31:00.136Z|I-OCEAN7-304-0616641|  25.49   9.241  32.871  30.340 1481.7867 22:46:33.00M
2018-01-07T06:31:05.200Z|I-OCEAN7-304-0616641|  25.49   9.242  32.871  30.339 1481.7881 22:46:38.06M
2018-01-07T06:31:10.265Z|I-OCEAN7-304-0616641|  25.49   9.242  32.880  30.348 1481.8013 22:46:43.13M
2018-01-07T06:31:15.329Z|I-OCEAN7-304-0616641|  25.48   9.243  32.881  30.349 1481.8043 22:46:48.19M
2018-01-07T06:31:20.394Z|I-OCEAN7-304-0616641|  25.48   9.243  32.894  30.362 1481.8208 22:46:53.25M
2018-01-07T06:31:25.460Z|I-OCEAN7-304-0616641|  25.47   9.243  32.902  30.370 1481.8313 22:46:58.32M
2018-01-07T06:31:30.523Z|I-OCEAN7-304-0616641|  25.46   9.243  32.902  30.370 1481.8314 22:47:03.38M
2018-01-07T06:31:35.589Z|I-OCEAN7-304-0616641|  25.46   9.243  32.903  30.371 1481.8315 22:47:08.45M
2018-01-07T06:31:40.654Z|I-OCEAN7-304-0616641|  25.46   9.243  32.895  30.363 1481.8220 22:47:13.51M
2018-01-07T06:31:45.717Z|I-OCEAN7-304-0616641|  25.46   9.243  32.893  30.361 1481.8204 22:47:18.57M
2018-01-07T06:31:50.782Z|I-OCEAN7-304-0616641|  25.47   9.244  32.890  30.357 1481.8177 22:47:23.64M
2018-01-07T06:31:55.850Z|I-OCEAN7-304-0616641|  25.47   9.244  32.891  30.357 1481.8195 22:47:28.70M