2018-01-07T06:27:02.343Z|I-OCEAN7-304-0616641|  25.40   9.244  32.867  30.333 1481.7889 22:42:35.19M
2018-01-07T06:27:07.409Z|I-OCEAN7-304-0616641|  25.40   9.244  32.876  30.342 1481.7988 22:42:40.25M
2018-01-07T06:27:12.472Z|I-OCEAN7-304-0616641|  25.41   9.244  32.874  30.341 1481.7976 22:42:45.32M
2018-01-07T06:27:17.538Z|I-OCEAN7-304-0616641|  25.41   9.244  32.873  30.339 1481.7961 22:42:50.38M
2018-01-07T06:27:22.603Z|I-OCEAN7-304-0616641|  25.41   9.244  32.872  30.338 1481.7942 22:42:55.45M
2018-01-07T06:27:27.668Z|I-OCEAN7-304-0616641|  25.45   9.244  32.871  30.338 1481.7937 22:43:00.51M
2018-01-07T06:27:32.734Z|I-OCEAN7-304-0616641|  25.45   9.244  32.870  30.337 1481.7925 22:43:05.57M
2018-01-07T06:27:37.800Z|I-OCEAN7-304-0616641|  25.46   9.244  32.843  30.309 1481.7588 22:43:10.64M
2018-01-07T06:27:42.865Z|I-OCEAN7-304-0616641|  25.42   9.244  32.853  30.319 1481.7692 22:43:15.70M
2018-01-07T06:27:47.930Z|I-OCEAN7-304-0616641|  25.47   9.243  32.890  30.358 1481.8170 22:43:20.77M
2018-01-07T06:27:52.993Z|I-OCEAN7-304-0616641|  25.42   9.244  32.880  30.347 1481.8030 22:43:25.83M
2018-01-07T06:27:58.058Z|I-OCEAN7-304-0616641|  25.42   9.244  32.876  30.343 1481.7987 22:43:30.89M