2018-01-07T06:23:04.552Z|I-OCEAN7-304-0616641|  25.37   9.246  32.898  30.364 1481.8328 22:38:37.39M
2018-01-07T06:23:09.618Z|I-OCEAN7-304-0616641|  25.37   9.246  32.921  30.387 1481.8597 22:38:42.45M
2018-01-07T06:23:14.681Z|I-OCEAN7-304-0616641|  25.37   9.246  32.873  30.338 1481.8007 22:38:47.51M
2018-01-07T06:23:19.746Z|I-OCEAN7-304-0616641|  25.36   9.246  32.867  30.332 1481.7935 22:38:52.57M
2018-01-07T06:23:24.812Z|I-OCEAN7-304-0616641|  25.36   9.246  33.055  30.524 1482.0271 22:38:57.64M
2018-01-07T06:23:29.875Z|I-OCEAN7-304-0616641|  25.36   9.246  33.033  30.502 1481.9991 22:39:02.70M
2018-01-07T06:23:34.943Z|I-OCEAN7-304-0616641|  25.36   9.245  32.979  30.447 1481.9302 22:39:07.76M
2018-01-07T06:23:40.007Z|I-OCEAN7-304-0616641|  25.39   9.244  32.979  30.448 1481.9281 22:39:12.83M
2018-01-07T06:23:45.072Z|I-OCEAN7-304-0616641|  25.39   9.244  33.001  30.471 1481.9550 22:39:17.89M
2018-01-07T06:23:50.136Z|I-OCEAN7-304-0616641|  25.40   9.243  32.996  30.466 1481.9465 22:39:22.96M
2018-01-07T06:23:55.202Z|I-OCEAN7-304-0616641|  25.40   9.242  32.922  30.391 1481.8528 22:39:28.04M