2018-01-07T06:21:02.995Z|I-OCEAN7-304-0616641|  25.36   9.246  32.900  30.366 1481.8339 22:36:35.81M
2018-01-07T06:21:08.059Z|I-OCEAN7-304-0616641|  25.30   9.246  32.900  30.366 1481.8333 22:36:40.87M
2018-01-07T06:21:13.124Z|I-OCEAN7-304-0616641|  25.35   9.246  32.901  30.366 1481.8346 22:36:45.94M
2018-01-07T06:21:18.189Z|I-OCEAN7-304-0616641|  25.35   9.246  32.971  30.438 1481.9231 22:36:51.02M
2018-01-07T06:21:23.253Z|I-OCEAN7-304-0616641|  25.35   9.246  32.971  30.438 1481.9210 22:36:56.09M
2018-01-07T06:21:28.315Z|I-OCEAN7-304-0616641|  25.34   9.245  32.904  30.371 1481.8374 22:37:01.15M
2018-01-07T06:21:33.381Z|I-OCEAN7-304-0616641|  25.34   9.245  32.898  30.364 1481.8286 22:37:06.21M
2018-01-07T06:21:38.448Z|I-OCEAN7-304-0616641|  25.34   9.245  32.885  30.351 1481.8121 22:37:11.28M
2018-01-07T06:21:43.513Z|I-OCEAN7-304-0616641|  25.34   9.244  32.843  30.308 1481.7584 22:37:16.34M
2018-01-07T06:21:48.578Z|I-OCEAN7-304-0616641|  25.32   9.244  32.851  30.317 1481.7673 22:37:21.40M
2018-01-07T06:21:53.644Z|I-OCEAN7-304-0616641|  25.37   9.244  32.852  30.318 1481.7695 22:37:26.47M
2018-01-07T06:21:58.708Z|I-OCEAN7-304-0616641|  25.30   9.244  32.908  30.375 1481.8372 22:37:31.53M