2018-01-07T06:18:00.916Z|I-OCEAN7-304-0616641|  25.30   9.241  32.887  30.356 1481.8046 22:33:33.72M
2018-01-07T06:18:05.980Z|I-OCEAN7-304-0616641|  25.34   9.245  32.915  30.382 1481.8497 22:33:38.79M
2018-01-07T06:18:11.046Z|I-OCEAN7-304-0616641|  25.34   9.245  32.888  30.354 1481.8175 22:33:43.85M
2018-01-07T06:18:16.112Z|I-OCEAN7-304-0616641|  25.34   9.246  32.909  30.375 1481.8442 22:33:48.92M
2018-01-07T06:18:21.178Z|I-OCEAN7-304-0616641|  25.34   9.245  33.039  30.508 1482.0052 22:33:54.00M
2018-01-07T06:18:26.241Z|I-OCEAN7-304-0616641|  25.34   9.245  33.094  30.565 1482.0732 22:33:59.06M
2018-01-07T06:18:31.045Z|I-OCEAN7-304-0616641|  25.30   9.245  33.094  30.565 1482.0712 22:34:04.13M
2018-01-07T06:18:36.111Z|I-OCEAN7-304-0616641|  25.34   9.244  33.056  30.527 1482.0233 22:34:08.92M
2018-01-07T06:18:41.178Z|I-OCEAN7-304-0616641|  25.29   9.244  33.056  30.527 1482.0208 22:34:14.00M
2018-01-07T06:18:46.241Z|I-OCEAN7-304-0616641|  25.34   9.243  33.077  30.548 1482.0472 22:34:19.07M
2018-01-07T06:18:51.304Z|I-OCEAN7-304-0616641|  25.33   9.243  33.053  30.524 1482.0160 22:34:24.13M
2018-01-07T06:18:56.371Z|I-OCEAN7-304-0616641|  25.33   9.242  33.013  30.485 1481.9657 22:34:29.19M