2018-01-07T06:16:04.684Z|I-OCEAN7-304-0616641|  25.29   9.240  32.926  30.397 1481.8494 22:31:37.49M
2018-01-07T06:16:09.749Z|I-OCEAN7-304-0616641|  25.28   9.240  32.870  30.340 1481.7783 22:31:42.56M
2018-01-07T06:16:14.812Z|I-OCEAN7-304-0616641|  25.28   9.240  32.892  30.363 1481.8060 22:31:47.62M
2018-01-07T06:16:19.878Z|I-OCEAN7-304-0616641|  25.28   9.239  32.881  30.352 1481.7920 22:31:52.68M
2018-01-07T06:16:24.945Z|I-OCEAN7-304-0616641|  25.28   9.239  32.879  30.350 1481.7872 22:31:57.75M
2018-01-07T06:16:30.008Z|I-OCEAN7-304-0616641|  25.32   9.239  32.853  30.324 1481.7565 22:32:02.81M
2018-01-07T06:16:35.072Z|I-OCEAN7-304-0616641|  25.32   9.240  32.875  30.345 1481.7845 22:32:07.87M
2018-01-07T06:16:40.136Z|I-OCEAN7-304-0616641|  25.23   9.239  32.875  30.346 1481.7838 22:32:12.94M
2018-01-07T06:16:45.204Z|I-OCEAN7-304-0616641|  25.27   9.240  32.876  30.346 1481.7869 22:32:18.02M
2018-01-07T06:16:50.269Z|I-OCEAN7-304-0616641|  25.23   9.241  32.856  30.325 1481.7621 22:32:23.09M
2018-01-07T06:16:55.331Z|I-OCEAN7-304-0616641|  25.25   9.241  32.880  30.349 1481.7932 22:32:28.15M