2018-01-07T06:14:03.386Z|I-OCEAN7-304-0616641|  25.29   9.243  32.865  30.333 1481.7809 22:29:36.19M
2018-01-07T06:14:08.452Z|I-OCEAN7-304-0616641|  25.27   9.243  32.865  30.332 1481.7811 22:29:41.26M
2018-01-07T06:14:13.252Z|I-OCEAN7-304-0616641|  25.28   9.243  32.829  30.295 1481.7366 22:29:46.32M
2018-01-07T06:14:18.319Z|I-OCEAN7-304-0616641|  25.28   9.243  32.828  30.294 1481.7356 22:29:51.13M
2018-01-07T06:14:23.383Z|I-OCEAN7-304-0616641|  25.26   9.243  32.827  30.293 1481.7338 22:29:56.19M
2018-01-07T06:14:28.448Z|I-OCEAN7-304-0616641|  25.31   9.243  32.828  30.294 1481.7344 22:30:01.26M
2018-01-07T06:14:33.514Z|I-OCEAN7-304-0616641|  25.31   9.243  32.868  30.335 1481.7837 22:30:06.32M
2018-01-07T06:14:38.579Z|I-OCEAN7-304-0616641|  25.30   9.242  32.868  30.336 1481.7822 22:30:11.38M
2018-01-07T06:14:43.644Z|I-OCEAN7-304-0616641|  25.31   9.242  32.931  30.400 1481.8599 22:30:16.45M
2018-01-07T06:14:48.709Z|I-OCEAN7-304-0616641|  25.27   9.241  32.941  30.411 1481.8711 22:30:21.51M
2018-01-07T06:14:53.773Z|I-OCEAN7-304-0616641|  25.27   9.241  32.923  30.393 1481.8481 22:30:26.58M
2018-01-07T06:14:58.840Z|I-OCEAN7-304-0616641|  25.28   9.241  32.870  30.339 1481.7819 22:30:31.64M