2018-01-07T06:12:02.085Z|I-OCEAN7-304-0616641|  25.22   9.246  32.899  30.364 1481.8304 22:27:34.87M
2018-01-07T06:12:07.151Z|I-OCEAN7-304-0616641|  25.23   9.246  32.899  30.364 1481.8303 22:27:39.93M
2018-01-07T06:12:12.213Z|I-OCEAN7-304-0616641|  25.23   9.246  32.956  30.423 1481.9015 22:27:45.02M
2018-01-07T06:12:17.283Z|I-OCEAN7-304-0616641|  25.24   9.245  32.956  30.423 1481.9005 22:27:50.08M
2018-01-07T06:12:22.348Z|I-OCEAN7-304-0616641|  25.25   9.245  32.991  30.459 1481.9437 22:27:55.15M
2018-01-07T06:12:27.412Z|I-OCEAN7-304-0616641|  25.25   9.245  32.946  30.413 1481.8865 22:28:00.21M
2018-01-07T06:12:32.476Z|I-OCEAN7-304-0616641|  25.25   9.245  32.909  30.376 1481.8398 22:28:05.28M
2018-01-07T06:12:37.542Z|I-OCEAN7-304-0616641|  25.25   9.244  32.920  30.388 1481.8516 22:28:10.34M
2018-01-07T06:12:42.605Z|I-OCEAN7-304-0616641|  25.25   9.243  32.905  30.373 1481.8308 22:28:15.41M
2018-01-07T06:12:47.668Z|I-OCEAN7-304-0616641|  25.25   9.243  32.899  30.367 1481.8226 22:28:20.47M
2018-01-07T06:12:52.783Z|I-OCEAN7-304-0616641|  25.25   9.243  32.885  30.353 1481.8041 22:28:25.53M
2018-01-07T06:12:57.801Z|I-OCEAN7-304-0616641|  25.25   9.242  32.871  30.339 1481.7861 22:28:30.64M