2018-01-07T06:10:01.049Z|I-OCEAN7-304-0616641|  25.23   9.238  32.959  30.432 1481.8844 22:25:33.83M
2018-01-07T06:10:06.114Z|I-OCEAN7-304-0616641|  25.23   9.238  33.004  30.479 1481.9425 22:25:38.89M
2018-01-07T06:10:11.177Z|I-OCEAN7-304-0616641|  25.22   9.239  32.979  30.452 1481.9106 22:25:43.96M
2018-01-07T06:10:16.243Z|I-OCEAN7-304-0616641|  25.19   9.239  32.968  30.441 1481.8972 22:25:49.04M
2018-01-07T06:10:21.048Z|I-OCEAN7-304-0616641|  25.19   9.239  32.965  30.438 1481.8932 22:25:54.11M
2018-01-07T06:10:26.114Z|I-OCEAN7-304-0616641|  25.19   9.239  32.963  30.436 1481.8909 22:25:58.89M
2018-01-07T06:10:31.179Z|I-OCEAN7-304-0616641|  25.22   9.239  32.949  30.422 1481.8745 22:26:03.96M
2018-01-07T06:10:35.984Z|I-OCEAN7-304-0616641|  25.22   9.239  32.936  30.408 1481.8590 22:26:09.04M
2018-01-07T06:10:41.050Z|I-OCEAN7-304-0616641|  25.27   9.240  32.921  30.392 1481.8414 22:26:13.83M
2018-01-07T06:10:46.113Z|I-OCEAN7-304-0616641|  25.25   9.240  32.888  30.358 1481.7999 22:26:18.90M
2018-01-07T06:10:51.178Z|I-OCEAN7-304-0616641|  25.22   9.240  32.936  30.408 1481.8604 22:26:23.96M
2018-01-07T06:10:56.242Z|I-OCEAN7-304-0616641|  25.14   9.240  33.046  30.520 1481.9968 22:26:29.04M