2018-01-07T06:05:03.779Z|I-OCEAN7-304-0616641|  25.14   9.239  32.873  30.344 1481.7797 22:20:36.55M
2018-01-07T06:05:08.843Z|I-OCEAN7-304-0616641|  25.14   9.239  32.874  30.345 1481.7806 22:20:41.61M
2018-01-07T06:05:13.908Z|I-OCEAN7-304-0616641|  25.11   9.240  32.875  30.345 1481.7813 22:20:46.68M
2018-01-07T06:05:18.975Z|I-OCEAN7-304-0616641|  25.11   9.240  32.870  30.340 1481.7755 22:20:51.74M
2018-01-07T06:05:24.036Z|I-OCEAN7-304-0616641|  25.13   9.240  32.871  30.342 1481.7776 22:20:56.81M
2018-01-07T06:05:29.102Z|I-OCEAN7-304-0616641|  25.13   9.240  32.873  30.343 1481.7797 22:21:01.87M
2018-01-07T06:05:34.169Z|I-OCEAN7-304-0616641|  25.13   9.238  32.876  30.348 1481.7783 22:21:06.93M
2018-01-07T06:05:39.235Z|I-OCEAN7-304-0616641|  25.13   9.238  32.875  30.347 1481.7773 22:21:12.02M
2018-01-07T06:05:44.298Z|I-OCEAN7-304-0616641|  25.16   9.238  32.860  30.331 1481.7589 22:21:17.08M
2018-01-07T06:05:49.363Z|I-OCEAN7-304-0616641|  25.16   9.238  32.858  30.329 1481.7572 22:21:22.14M
2018-01-07T06:05:54.169Z|I-OCEAN7-304-0616641|  25.15   9.238  32.891  30.362 1481.7982 22:21:27.21M
2018-01-07T06:05:59.232Z|I-OCEAN7-304-0616641|  25.15   9.238  32.884  30.355 1481.7899 22:21:32.02M