2018-01-07T06:03:02.222Z|I-OCEAN7-304-0616641|  25.11   9.241  32.849  30.318 1481.7524 22:18:35.25M
2018-01-07T06:03:07.287Z|I-OCEAN7-304-0616641|  25.11   9.241  32.850  30.319 1481.7532 22:18:40.06M
2018-01-07T06:03:12.352Z|I-OCEAN7-304-0616641|  25.04   9.241  32.851  30.320 1481.7537 22:18:45.13M
2018-01-07T06:03:17.417Z|I-OCEAN7-304-0616641|  25.11   9.241  32.848  30.317 1481.7511 22:18:50.19M
2018-01-07T06:03:22.482Z|I-OCEAN7-304-0616641|  25.11   9.240  32.871  30.340 1481.7782 22:18:55.25M
2018-01-07T06:03:27.544Z|I-OCEAN7-304-0616641|  25.09   9.241  32.879  30.349 1481.7893 22:19:00.32M
2018-01-07T06:03:32.612Z|I-OCEAN7-304-0616641|  25.09   9.241  32.880  30.349 1481.7904 22:19:05.38M
2018-01-07T06:03:37.676Z|I-OCEAN7-304-0616641|  25.10   9.241  32.877  30.346 1481.7876 22:19:10.44M
2018-01-07T06:03:42.741Z|I-OCEAN7-304-0616641|  25.10   9.241  32.875  30.345 1481.7860 22:19:15.51M
2018-01-07T06:03:47.807Z|I-OCEAN7-304-0616641|  25.16   9.241  32.874  30.343 1481.7842 22:19:20.57M
2018-01-07T06:03:52.870Z|I-OCEAN7-304-0616641|  25.11   9.241  32.897  30.367 1481.8124 22:19:25.64M
2018-01-07T06:03:57.936Z|I-OCEAN7-304-0616641|  25.13   9.241  32.896  30.366 1481.8126 22:19:30.70M