2018-01-07T06:01:00.924Z|I-OCEAN7-304-0616641|  25.07   9.240  32.831  30.301 1481.7274 22:16:33.68M
2018-01-07T06:01:05.987Z|I-OCEAN7-304-0616641|  25.06   9.239  32.862  30.332 1481.7642 22:16:38.74M
2018-01-07T06:01:11.052Z|I-OCEAN7-304-0616641|  25.09   9.239  32.862  30.333 1481.7643 22:16:43.80M
2018-01-07T06:01:16.117Z|I-OCEAN7-304-0616641|  25.09   9.239  32.863  30.334 1481.7648 22:16:48.87M
2018-01-07T06:01:21.181Z|I-OCEAN7-304-0616641|  25.09   9.239  32.909  30.381 1481.8217 22:16:53.93M
2018-01-07T06:01:26.246Z|I-OCEAN7-304-0616641|  25.08   9.238  32.909  30.381 1481.8208 22:16:59.02M
2018-01-07T06:01:31.316Z|I-OCEAN7-304-0616641|  25.08   9.238  32.902  30.374 1481.8103 22:17:04.08M
2018-01-07T06:01:36.379Z|I-OCEAN7-304-0616641|  25.09   9.239  32.867  30.338 1481.7700 22:17:09.15M
2018-01-07T06:01:41.444Z|I-OCEAN7-304-0616641|  25.04   9.239  32.847  30.317 1481.7444 22:17:14.21M
2018-01-07T06:01:46.508Z|I-OCEAN7-304-0616641|  25.10   9.240  32.880  30.351 1481.7888 22:17:19.27M
2018-01-07T06:01:51.573Z|I-OCEAN7-304-0616641|  25.08   9.240  32.890  30.360 1481.8015 22:17:24.34M
2018-01-07T06:01:56.637Z|I-OCEAN7-304-0616641|  25.08   9.240  32.888  30.358 1481.7985 22:17:29.40M