2018-01-07T05:59:04.428Z|I-OCEAN7-304-0616641|  25.04   9.236  32.810  30.282 1481.6906 22:14:37.19M
2018-01-07T05:59:09.495Z|I-OCEAN7-304-0616641|  25.04   9.236  32.854  30.327 1481.7450 22:14:42.25M
2018-01-07T05:59:14.557Z|I-OCEAN7-304-0616641|  25.04   9.236  32.854  30.327 1481.7462 22:14:47.32M
2018-01-07T05:59:19.622Z|I-OCEAN7-304-0616641|  25.04   9.236  32.855  30.328 1481.7469 22:14:52.38M
2018-01-07T05:59:24.688Z|I-OCEAN7-304-0616641|  25.04   9.236  32.866  30.339 1481.7604 22:14:57.44M
2018-01-07T05:59:29.753Z|I-OCEAN7-304-0616641|  25.04   9.236  32.866  30.339 1481.7598 22:15:02.51M
2018-01-07T05:59:34.821Z|I-OCEAN7-304-0616641|  25.04   9.236  32.865  30.338 1481.7579 22:15:07.57M
2018-01-07T05:59:39.885Z|I-OCEAN7-304-0616641|  25.06   9.236  32.863  30.337 1481.7572 22:15:12.64M
2018-01-07T05:59:44.947Z|I-OCEAN7-304-0616641|  25.04   9.236  32.833  30.306 1481.7188 22:15:17.70M
2018-01-07T05:59:50.012Z|I-OCEAN7-304-0616641|  25.04   9.236  32.833  30.306 1481.7202 22:15:22.76M
2018-01-07T05:59:55.079Z|I-OCEAN7-304-0616641|  25.04   9.237  32.881  30.354 1481.7806 22:15:27.82M