2018-01-07T05:57:02.870Z|I-OCEAN7-304-0616641|  25.02   9.234  32.799  30.272 1481.6708 22:12:35.62M
2018-01-07T05:57:07.938Z|I-OCEAN7-304-0616641|  25.02   9.234  32.799  30.273 1481.6711 22:12:40.68M
2018-01-07T05:57:13.002Z|I-OCEAN7-304-0616641|  24.96   9.234  32.826  30.300 1481.7030 22:12:45.74M
2018-01-07T05:57:18.064Z|I-OCEAN7-304-0616641|  25.03   9.237  32.818  30.289 1481.7031 22:12:50.81M
2018-01-07T05:57:23.130Z|I-OCEAN7-304-0616641|  25.03   9.238  32.818  30.288 1481.7037 22:12:55.87M
2018-01-07T05:57:28.196Z|I-OCEAN7-304-0616641|  25.03   9.238  32.809  30.279 1481.6941 22:13:00.93M
2018-01-07T05:57:33.260Z|I-OCEAN7-304-0616641|  25.02   9.238  32.808  30.278 1481.6936 22:13:06.02M
2018-01-07T05:57:38.325Z|I-OCEAN7-304-0616641|  25.02   9.239  32.808  30.277 1481.6932 22:13:11.08M
2018-01-07T05:57:43.391Z|I-OCEAN7-304-0616641|  25.02   9.239  32.807  30.277 1481.6925 22:13:16.15M
2018-01-07T05:57:48.456Z|I-OCEAN7-304-0616641|  25.02   9.238  32.822  30.293 1481.7118 22:13:21.21M
2018-01-07T05:57:53.520Z|I-OCEAN7-304-0616641|  25.03   9.239  32.822  30.292 1481.7118 22:13:26.27M
2018-01-07T05:57:58.585Z|I-OCEAN7-304-0616641|  25.03   9.238  32.848  30.318 1481.7432 22:13:31.34M