2018-01-07T05:52:04.560Z|I-OCEAN7-304-0616641|  24.94   9.233  32.781  30.255 1481.6444 22:07:37.29M
2018-01-07T05:52:09.627Z|I-OCEAN7-304-0616641|  24.94   9.233  32.790  30.264 1481.6558 22:07:42.36M
2018-01-07T05:52:14.691Z|I-OCEAN7-304-0616641|  24.98   9.234  32.791  30.265 1481.6593 22:07:47.42M
2018-01-07T05:52:19.754Z|I-OCEAN7-304-0616641|  24.96   9.234  32.808  30.282 1481.6809 22:07:52.49M
2018-01-07T05:52:24.821Z|I-OCEAN7-304-0616641|  24.96   9.234  32.810  30.284 1481.6841 22:07:57.55M
2018-01-07T05:52:29.884Z|I-OCEAN7-304-0616641|  24.97   9.234  32.813  30.286 1481.6876 22:08:02.62M
2018-01-07T05:52:34.951Z|I-OCEAN7-304-0616641|  24.93   9.234  32.815  30.288 1481.6899 22:08:07.68M
2018-01-07T05:52:40.015Z|I-OCEAN7-304-0616641|  24.93   9.235  32.834  30.307 1481.7136 22:08:12.74M
2018-01-07T05:52:45.082Z|I-OCEAN7-304-0616641|  24.93   9.235  32.835  30.308 1481.7153 22:08:17.81M
2018-01-07T05:52:50.144Z|I-OCEAN7-304-0616641|  24.90   9.235  32.844  30.318 1481.7264 22:08:22.87M
2018-01-07T05:52:55.211Z|I-OCEAN7-304-0616641|  24.90   9.235  32.802  30.275 1481.6750 22:08:27.93M