2018-01-07T05:50:03.263Z|I-OCEAN7-304-0616641|  24.90   9.237  32.826  30.298 1481.7101 22:05:36.00M
2018-01-07T05:50:08.328Z|I-OCEAN7-304-0616641|  24.91   9.238  32.812  30.282 1481.6953 22:05:41.06M
2018-01-07T05:50:13.389Z|I-OCEAN7-304-0616641|  24.93   9.238  32.842  30.314 1481.7332 22:05:46.13M
2018-01-07T05:50:18.457Z|I-OCEAN7-304-0616641|  24.93   9.237  32.842  30.314 1481.7321 22:05:51.19M
2018-01-07T05:50:23.522Z|I-OCEAN7-304-0616641|  24.95   9.237  32.805  30.277 1481.6847 22:05:56.25M
2018-01-07T05:50:28.587Z|I-OCEAN7-304-0616641|  24.95   9.237  32.805  30.277 1481.6836 22:06:01.32M
2018-01-07T05:50:33.390Z|I-OCEAN7-304-0616641|  24.95   9.237  32.781  30.252 1481.6533 22:06:06.38M
2018-01-07T05:50:38.459Z|I-OCEAN7-304-0616641|  24.93   9.237  32.781  30.251 1481.6538 22:06:11.19M
2018-01-07T05:50:43.524Z|I-OCEAN7-304-0616641|  24.88   9.234  32.817  30.290 1481.6904 22:06:16.25M
2018-01-07T05:50:48.586Z|I-OCEAN7-304-0616641|  24.93   9.234  32.809  30.283 1481.6802 22:06:21.32M
2018-01-07T05:50:53.652Z|I-OCEAN7-304-0616641|  24.93   9.233  32.809  30.284 1481.6794 22:06:26.38M
2018-01-07T05:50:58.716Z|I-OCEAN7-304-0616641|  24.94   9.233  32.824  30.299 1481.6969 22:06:31.44M