2018-01-07T05:48:01.705Z|I-OCEAN7-304-0616641|  24.88   9.233  32.802  30.276 1481.6704 22:03:34.42M
2018-01-07T05:48:06.770Z|I-OCEAN7-304-0616641|  24.94   9.234  32.802  30.276 1481.6722 22:03:39.49M
2018-01-07T05:48:11.833Z|I-OCEAN7-304-0616641|  24.93   9.234  32.829  30.303 1481.7064 22:03:44.55M
2018-01-07T05:48:16.899Z|I-OCEAN7-304-0616641|  24.93   9.234  32.864  30.340 1481.7498 22:03:49.61M
2018-01-07T05:48:21.965Z|I-OCEAN7-304-0616641|  24.93   9.233  32.843  30.318 1481.7229 22:03:54.68M
2018-01-07T05:48:27.030Z|I-OCEAN7-304-0616641|  24.88   9.233  32.875  30.350 1481.7611 22:03:59.74M
2018-01-07T05:48:32.093Z|I-OCEAN7-304-0616641|  24.92   9.233  32.874  30.350 1481.7611 22:04:04.81M
2018-01-07T05:48:37.158Z|I-OCEAN7-304-0616641|  24.92   9.233  32.873  30.349 1481.7604 22:04:09.87M
2018-01-07T05:48:42.222Z|I-OCEAN7-304-0616641|  24.93   9.234  32.876  30.351 1481.7639 22:04:14.93M
2018-01-07T05:48:47.289Z|I-OCEAN7-304-0616641|  24.93   9.234  32.876  30.351 1481.7645 22:04:20.02M
2018-01-07T05:48:52.354Z|I-OCEAN7-304-0616641|  24.93   9.234  32.900  30.375 1481.7957 22:04:25.08M
2018-01-07T05:48:57.418Z|I-OCEAN7-304-0616641|  24.93   9.235  32.872  30.346 1481.7612 22:04:30.15M