2018-01-07T05:46:00.408Z|I-OCEAN7-304-0616641|  24.88   9.236  32.786  30.258 1481.6572 22:01:33.12M
2018-01-07T05:46:05.469Z|I-OCEAN7-304-0616641|  24.87   9.236  32.812  30.284 1481.6896 22:01:38.19M
2018-01-07T05:46:10.536Z|I-OCEAN7-304-0616641|  24.87   9.236  32.812  30.284 1481.6893 22:01:43.25M
2018-01-07T05:46:15.603Z|I-OCEAN7-304-0616641|  24.87   9.236  32.764  30.235 1481.6296 22:01:48.32M
2018-01-07T05:46:20.668Z|I-OCEAN7-304-0616641|  24.93   9.236  32.803  30.275 1481.6807 22:01:53.38M
2018-01-07T05:46:25.733Z|I-OCEAN7-304-0616641|  24.88   9.236  32.803  30.275 1481.6792 22:01:58.45M
2018-01-07T05:46:30.796Z|I-OCEAN7-304-0616641|  24.94   9.236  32.770  30.241 1481.6371 22:02:03.51M
2018-01-07T05:46:35.859Z|I-OCEAN7-304-0616641|  24.92   9.235  32.770  30.242 1481.6365 22:02:08.57M
2018-01-07T05:46:40.667Z|I-OCEAN7-304-0616641|  24.93   9.235  32.771  30.243 1481.6366 22:02:13.63M
2018-01-07T05:46:45.731Z|I-OCEAN7-304-0616641|  24.93   9.235  32.802  30.275 1481.6746 22:02:18.45M
2018-01-07T05:46:50.793Z|I-OCEAN7-304-0616641|  24.89   9.234  32.809  30.282 1481.6804 22:02:23.51M
2018-01-07T05:46:55.860Z|I-OCEAN7-304-0616641|  24.89   9.234  32.806  30.280 1481.6759 22:02:28.57M