2018-01-07T05:44:04.171Z|I-OCEAN7-304-0616641|  24.90   9.234  32.758  30.230 1481.6169 21:59:36.87M
2018-01-07T05:44:09.238Z|I-OCEAN7-304-0616641|  24.90   9.234  32.759  30.231 1481.6180 21:59:41.93M
2018-01-07T05:44:14.303Z|I-OCEAN7-304-0616641|  24.90   9.234  32.756  30.229 1481.6151 21:59:47.02M
2018-01-07T05:44:19.367Z|I-OCEAN7-304-0616641|  24.90   9.234  32.755  30.228 1481.6143 21:59:52.08M
2018-01-07T05:44:24.432Z|I-OCEAN7-304-0616641|  24.90   9.234  32.727  30.199 1481.5797 21:59:57.15M
2018-01-07T05:44:29.496Z|I-OCEAN7-304-0616641|  24.90   9.234  32.770  30.242 1481.6329 22:00:02.21M
2018-01-07T05:44:34.561Z|I-OCEAN7-304-0616641|  24.90   9.234  32.770  30.242 1481.6322 22:00:07.27M
2018-01-07T05:44:39.628Z|I-OCEAN7-304-0616641|  24.90   9.234  32.769  30.242 1481.6312 22:00:12.34M
2018-01-07T05:44:44.692Z|I-OCEAN7-304-0616641|  24.90   9.234  32.717  30.189 1481.5654 22:00:17.40M
2018-01-07T05:44:49.758Z|I-OCEAN7-304-0616641|  24.90   9.234  32.764  30.237 1481.6239 22:00:22.46M
2018-01-07T05:44:54.564Z|I-OCEAN7-304-0616641|  24.86   9.234  32.808  30.282 1481.6786 22:00:27.53M
2018-01-07T05:44:59.627Z|I-OCEAN7-304-0616641|  24.82   9.234  32.773  30.246 1481.6346 22:00:32.34M