2018-01-07T05:39:00.797Z|I-OCEAN7-304-0616641|  24.75   9.232  32.756  30.230 1481.6082 21:54:33.48M
2018-01-07T05:39:05.862Z|I-OCEAN7-304-0616641|  24.75   9.232  32.796  30.271 1481.6572 21:54:38.55M
2018-01-07T05:39:10.927Z|I-OCEAN7-304-0616641|  24.80   9.233  32.796  30.271 1481.6593 21:54:43.61M
2018-01-07T05:39:15.990Z|I-OCEAN7-304-0616641|  24.80   9.233  32.771  30.245 1481.6279 21:54:48.68M
2018-01-07T05:39:21.055Z|I-OCEAN7-304-0616641|  24.79   9.233  32.771  30.244 1481.6283 21:54:53.74M
2018-01-07T05:39:26.121Z|I-OCEAN7-304-0616641|  24.81   9.233  32.733  30.206 1481.5820 21:54:58.80M
2018-01-07T05:39:31.188Z|I-OCEAN7-304-0616641|  24.80   9.233  32.733  30.206 1481.5836 21:55:03.87M
2018-01-07T05:39:36.252Z|I-OCEAN7-304-0616641|  24.80   9.234  32.707  30.179 1481.5513 21:55:08.94M
2018-01-07T05:39:41.315Z|I-OCEAN7-304-0616641|  24.80   9.234  32.683  30.154 1481.5226 21:55:14.02M
2018-01-07T05:39:46.383Z|I-OCEAN7-304-0616641|  24.80   9.234  32.716  30.188 1481.5636 21:55:19.08M
2018-01-07T05:39:51.445Z|I-OCEAN7-304-0616641|  24.79   9.234  32.727  30.199 1481.5764 21:55:24.15M
2018-01-07T05:39:56.510Z|I-OCEAN7-304-0616641|  24.79   9.234  32.730  30.202 1481.5793 21:55:29.21M