2018-01-07T05:37:04.823Z|I-OCEAN7-304-0616641|  24.74   9.234  32.776  30.249 1481.6388 21:52:37.51M
2018-01-07T05:37:09.887Z|I-OCEAN7-304-0616641|  24.75   9.235  32.751  30.223 1481.6073 21:52:42.57M
2018-01-07T05:37:14.952Z|I-OCEAN7-304-0616641|  24.75   9.235  32.751  30.223 1481.6079 21:52:47.63M
2018-01-07T05:37:20.020Z|I-OCEAN7-304-0616641|  24.75   9.235  32.752  30.223 1481.6093 21:52:52.70M
2018-01-07T05:37:24.826Z|I-OCEAN7-304-0616641|  24.82   9.235  32.783  30.256 1481.6511 21:52:57.76M
2018-01-07T05:37:29.629Z|I-OCEAN7-304-0616641|  24.77   9.235  32.733  30.204 1481.5874 21:53:02.57M
2018-01-07T05:37:34.692Z|I-OCEAN7-304-0616641|  24.77   9.235  32.760  30.232 1481.6196 21:53:07.38M
2018-01-07T05:37:39.757Z|I-OCEAN7-304-0616641|  24.78   9.235  32.759  30.231 1481.6194 21:53:12.44M
2018-01-07T05:37:44.822Z|I-OCEAN7-304-0616641|  24.78   9.235  32.759  30.231 1481.6190 21:53:17.51M
2018-01-07T05:37:49.889Z|I-OCEAN7-304-0616641|  24.78   9.235  32.763  30.235 1481.6234 21:53:22.57M
2018-01-07T05:37:54.951Z|I-OCEAN7-304-0616641|  24.78   9.235  32.777  30.250 1481.6407 21:53:27.64M