2018-01-07T05:35:03.789Z|I-OCEAN7-304-0616641|  24.73   9.232  32.767  30.241 1481.6201 21:50:36.46M
2018-01-07T05:35:08.854Z|I-OCEAN7-304-0616641|  24.73   9.232  32.767  30.241 1481.6211 21:50:41.53M
2018-01-07T05:35:13.919Z|I-OCEAN7-304-0616641|  24.70   9.233  32.764  30.237 1481.6180 21:50:46.59M
2018-01-07T05:35:18.980Z|I-OCEAN7-304-0616641|  24.75   9.233  32.820  30.295 1481.6899 21:50:51.66M
2018-01-07T05:35:24.047Z|I-OCEAN7-304-0616641|  24.73   9.234  32.820  30.294 1481.6904 21:50:56.72M
2018-01-07T05:35:29.111Z|I-OCEAN7-304-0616641|  24.75   9.234  32.820  30.294 1481.6912 21:51:01.78M
2018-01-07T05:35:34.180Z|I-OCEAN7-304-0616641|  24.74   9.234  32.820  30.295 1481.6914 21:51:06.85M
2018-01-07T05:35:39.243Z|I-OCEAN7-304-0616641|  24.71   9.234  32.798  30.272 1481.6636 21:51:11.91M
2018-01-07T05:35:44.307Z|I-OCEAN7-304-0616641|  24.71   9.234  32.825  30.299 1481.6984 21:51:17.00M
2018-01-07T05:35:49.113Z|I-OCEAN7-304-0616641|  24.71   9.234  32.784  30.257 1481.6476 21:51:22.06M
2018-01-07T05:35:53.916Z|I-OCEAN7-304-0616641|  24.74   9.235  32.775  30.247 1481.6371 21:51:26.85M
2018-01-07T05:35:58.980Z|I-OCEAN7-304-0616641|  24.74   9.235  32.801  30.274 1481.6700 21:51:31.66M