2018-01-07T05:33:02.231Z|I-OCEAN7-304-0616641|  24.74   9.232  32.818  30.294 1481.6852 21:48:34.94M
2018-01-07T05:33:07.292Z|I-OCEAN7-304-0616641|  24.72   9.232  32.851  30.327 1481.7256 21:48:39.96M
2018-01-07T05:33:12.358Z|I-OCEAN7-304-0616641|  24.72   9.232  32.809  30.285 1481.6722 21:48:45.04M
2018-01-07T05:33:17.424Z|I-OCEAN7-304-0616641|  24.72   9.231  32.816  30.293 1481.6798 21:48:50.10M
2018-01-07T05:33:22.491Z|I-OCEAN7-304-0616641|  24.71   9.231  32.817  30.293 1481.6799 21:48:55.17M
2018-01-07T05:33:27.553Z|I-OCEAN7-304-0616641|  24.74   9.231  32.817  30.293 1481.6805 21:49:00.23M
2018-01-07T05:33:32.618Z|I-OCEAN7-304-0616641|  24.73   9.231  32.816  30.293 1481.6797 21:49:05.29M
2018-01-07T05:33:37.681Z|I-OCEAN7-304-0616641|  24.73   9.231  32.816  30.292 1481.6790 21:49:10.36M
2018-01-07T05:33:42.750Z|I-OCEAN7-304-0616641|  24.73   9.231  32.775  30.251 1481.6281 21:49:15.42M
2018-01-07T05:33:47.814Z|I-OCEAN7-304-0616641|  24.67   9.231  32.947  30.426 1481.8416 21:49:20.49M
2018-01-07T05:33:52.879Z|I-OCEAN7-304-0616641|  24.68   9.231  32.915  30.394 1481.8024 21:49:25.55M
2018-01-07T05:33:57.945Z|I-OCEAN7-304-0616641|  24.70   9.231  32.852  30.330 1481.7235 21:49:30.61M