2018-01-07T05:31:01.190Z|I-OCEAN7-304-0616641|  24.70   9.231  32.735  30.209 1481.5778 21:46:33.85M
2018-01-07T05:31:06.255Z|I-OCEAN7-304-0616641|  24.66   9.231  32.788  30.264 1481.6439 21:46:38.91M
2018-01-07T05:31:11.321Z|I-OCEAN7-304-0616641|  24.68   9.231  32.766  30.241 1481.6157 21:46:44.00M
2018-01-07T05:31:16.129Z|I-OCEAN7-304-0616641|  24.70   9.231  32.710  30.184 1481.5479 21:46:49.06M
2018-01-07T05:31:21.190Z|I-OCEAN7-304-0616641|  24.67   9.232  32.746  30.221 1481.5935 21:46:53.85M
2018-01-07T05:31:26.253Z|I-OCEAN7-304-0616641|  24.67   9.232  32.826  30.302 1481.6929 21:46:58.91M
2018-01-07T05:31:31.320Z|I-OCEAN7-304-0616641|  24.68   9.231  32.889  30.367 1481.7711 21:47:03.97M
2018-01-07T05:31:36.383Z|I-OCEAN7-304-0616641|  24.68   9.231  32.911  30.390 1481.7981 21:47:09.06M
2018-01-07T05:31:41.190Z|I-OCEAN7-304-0616641|  24.68   9.231  32.911  30.390 1481.7974 21:47:14.12M
2018-01-07T05:31:46.254Z|I-OCEAN7-304-0616641|  24.68   9.231  32.910  30.389 1481.7965 21:47:18.91M
2018-01-07T05:31:51.319Z|I-OCEAN7-304-0616641|  24.68   9.231  32.867  30.344 1481.7417 21:47:24.00M
2018-01-07T05:31:56.384Z|I-OCEAN7-304-0616641|  24.68   9.231  32.828  30.305 1481.6940 21:47:29.06M