2018-01-07T05:26:02.619Z|I-OCEAN7-304-0616641|  24.58   9.227  32.810  30.290 1481.6584 21:41:35.27M
2018-01-07T05:26:07.684Z|I-OCEAN7-304-0616641|  24.64   9.227  32.800  30.279 1481.6472 21:41:40.34M
2018-01-07T05:26:12.747Z|I-OCEAN7-304-0616641|  24.64   9.227  32.799  30.278 1481.6458 21:41:45.40M
2018-01-07T05:26:17.813Z|I-OCEAN7-304-0616641|  24.64   9.227  32.797  30.277 1481.6438 21:41:50.46M
2018-01-07T05:26:22.877Z|I-OCEAN7-304-0616641|  24.63   9.227  32.796  30.275 1481.6429 21:41:55.53M
2018-01-07T05:26:27.943Z|I-OCEAN7-304-0616641|  24.62   9.228  32.796  30.275 1481.6433 21:42:00.59M
2018-01-07T05:26:33.008Z|I-OCEAN7-304-0616641|  24.62   9.228  32.808  30.286 1481.6586 21:42:05.65M
2018-01-07T05:26:38.073Z|I-OCEAN7-304-0616641|  24.62   9.228  32.791  30.269 1481.6383 21:42:10.72M
2018-01-07T05:26:43.140Z|I-OCEAN7-304-0616641|  24.62   9.228  32.814  30.293 1481.6676 21:42:15.78M
2018-01-07T05:26:48.203Z|I-OCEAN7-304-0616641|  24.62   9.227  32.813  30.294 1481.6621 21:42:20.85M
2018-01-07T05:26:53.269Z|I-OCEAN7-304-0616641|  24.62   9.227  32.800  30.280 1481.6450 21:42:25.91M
2018-01-07T05:26:58.333Z|I-OCEAN7-304-0616641|  24.63   9.227  32.762  30.240 1481.5983 21:42:31.00M