2018-01-07T05:24:01.322Z|I-OCEAN7-304-0616641|  24.56   9.224  32.757  30.238 1481.5846 21:39:34.23M
2018-01-07T05:24:06.382Z|I-OCEAN7-304-0616641|  24.56   9.224  32.780  30.261 1481.6136 21:39:39.04M
2018-01-07T05:24:11.451Z|I-OCEAN7-304-0616641|  24.57   9.225  32.753  30.233 1481.5800 21:39:44.10M
2018-01-07T05:24:16.516Z|I-OCEAN7-304-0616641|  24.57   9.225  32.820  30.302 1481.6658 21:39:49.17M
2018-01-07T05:24:21.580Z|I-OCEAN7-304-0616641|  24.57   9.225  32.843  30.325 1481.6953 21:39:54.23M
2018-01-07T05:24:26.646Z|I-OCEAN7-304-0616641|  24.57   9.226  32.837  30.319 1481.6881 21:39:59.29M
2018-01-07T05:24:31.710Z|I-OCEAN7-304-0616641|  24.57   9.225  32.788  30.269 1481.6268 21:40:04.36M
2018-01-07T05:24:36.775Z|I-OCEAN7-304-0616641|  24.57   9.225  32.832  30.314 1481.6805 21:40:09.42M
2018-01-07T05:24:41.838Z|I-OCEAN7-304-0616641|  24.57   9.226  32.832  30.313 1481.6847 21:40:14.49M
2018-01-07T05:24:46.644Z|I-OCEAN7-304-0616641|  24.57   9.227  32.833  30.314 1481.6859 21:40:19.55M
2018-01-07T05:24:51.709Z|I-OCEAN7-304-0616641|  24.59   9.226  32.814  30.294 1481.6619 21:40:24.36M
2018-01-07T05:24:56.771Z|I-OCEAN7-304-0616641|  24.58   9.227  32.821  30.301 1481.6710 21:40:29.42M