2018-01-07T05:18:02.748Z|I-OCEAN7-304-0616641|  24.50   9.223  32.791  30.274 1481.6218 21:33:35.38M
2018-01-07T05:18:07.814Z|I-OCEAN7-304-0616641|  24.50   9.223  32.790  30.273 1481.6216 21:33:40.44M
2018-01-07T05:18:12.879Z|I-OCEAN7-304-0616641|  24.50   9.223  32.789  30.272 1481.6201 21:33:45.50M
2018-01-07T05:18:17.944Z|I-OCEAN7-304-0616641|  24.50   9.223  32.788  30.270 1481.6183 21:33:50.57M
2018-01-07T05:18:23.009Z|I-OCEAN7-304-0616641|  24.50   9.223  32.786  30.269 1481.6155 21:33:55.63M
2018-01-07T05:18:28.073Z|I-OCEAN7-304-0616641|  24.50   9.222  32.785  30.269 1481.6134 21:34:00.70M
2018-01-07T05:18:33.138Z|I-OCEAN7-304-0616641|  24.50   9.222  32.786  30.269 1481.6138 21:34:05.76M
2018-01-07T05:18:38.204Z|I-OCEAN7-304-0616641|  24.51   9.222  32.786  30.270 1481.6140 21:34:10.82M
2018-01-07T05:18:43.268Z|I-OCEAN7-304-0616641|  24.51   9.222  32.787  30.271 1481.6143 21:34:15.89M
2018-01-07T05:18:48.334Z|I-OCEAN7-304-0616641|  24.51   9.221  32.788  30.272 1481.6146 21:34:20.95M
2018-01-07T05:18:53.400Z|I-OCEAN7-304-0616641|  24.51   9.221  32.744  30.228 1481.5588 21:34:26.04M
2018-01-07T05:18:58.465Z|I-OCEAN7-304-0616641|  24.51   9.221  32.744  30.227 1481.5596 21:34:31.10M