2018-01-07T05:11:03.661Z|I-OCEAN7-304-0616641|  24.41   9.220  32.786  30.271 1481.6057 21:26:36.27M
2018-01-07T05:11:08.725Z|I-OCEAN7-304-0616641|  24.41   9.220  32.784  30.269 1481.6036 21:26:41.33M
2018-01-07T05:11:13.788Z|I-OCEAN7-304-0616641|  24.43   9.220  32.783  30.268 1481.6021 21:26:46.40M
2018-01-07T05:11:18.855Z|I-OCEAN7-304-0616641|  24.43   9.220  32.767  30.253 1481.5828 21:26:51.46M
2018-01-07T05:11:23.921Z|I-OCEAN7-304-0616641|  24.43   9.219  32.771  30.256 1481.5864 21:26:56.52M
2018-01-07T05:11:28.986Z|I-OCEAN7-304-0616641|  24.43   9.219  32.772  30.258 1481.5875 21:27:01.59M
2018-01-07T05:11:34.050Z|I-OCEAN7-304-0616641|  24.44   9.219  32.794  30.280 1481.6146 21:27:06.65M
2018-01-07T05:11:39.115Z|I-OCEAN7-304-0616641|  24.44   9.219  32.796  30.282 1481.6172 21:27:11.72M
2018-01-07T05:11:44.181Z|I-OCEAN7-304-0616641|  24.44   9.219  32.798  30.284 1481.6194 21:27:16.78M
2018-01-07T05:11:49.247Z|I-OCEAN7-304-0616641|  24.47   9.219  32.815  30.302 1481.6411 21:27:21.85M
2018-01-07T05:11:54.311Z|I-OCEAN7-304-0616641|  24.47   9.219  32.815  30.302 1481.6405 21:27:26.91M
2018-01-07T05:11:59.116Z|I-OCEAN7-304-0616641|  24.47   9.218  32.799  30.287 1481.6204 21:27:31.97M