2018-01-07T05:09:02.103Z|I-OCEAN7-304-0616641|  24.42   9.217  32.787  30.275 1481.6006 21:24:34.70M
2018-01-07T05:09:07.166Z|I-OCEAN7-304-0616641|  24.43   9.217  32.778  30.266 1481.5903 21:24:39.76M
2018-01-07T05:09:12.230Z|I-OCEAN7-304-0616641|  24.44   9.217  32.779  30.266 1481.5905 21:24:44.82M
2018-01-07T05:09:17.296Z|I-OCEAN7-304-0616641|  24.43   9.217  32.779  30.267 1481.5911 21:24:49.89M
2018-01-07T05:09:22.362Z|I-OCEAN7-304-0616641|  24.43   9.217  32.800  30.288 1481.6184 21:24:54.95M
2018-01-07T05:09:27.428Z|I-OCEAN7-304-0616641|  24.44   9.217  32.777  30.264 1481.5889 21:25:00.04M
2018-01-07T05:09:32.489Z|I-OCEAN7-304-0616641|  24.44   9.217  32.755  30.242 1481.5616 21:25:05.10M
2018-01-07T05:09:37.560Z|I-OCEAN7-304-0616641|  24.44   9.217  32.763  30.250 1481.5710 21:25:10.16M
2018-01-07T05:09:42.619Z|I-OCEAN7-304-0616641|  24.49   9.217  32.778  30.265 1481.5897 21:25:15.23M
2018-01-07T05:09:47.687Z|I-OCEAN7-304-0616641|  24.48   9.217  32.779  30.266 1481.5911 21:25:20.29M
2018-01-07T05:09:52.750Z|I-OCEAN7-304-0616641|  24.42   9.217  32.779  30.267 1481.5907 21:25:25.36M
2018-01-07T05:09:57.816Z|I-OCEAN7-304-0616641|  24.42   9.217  32.780  30.268 1481.5924 21:25:30.42M