2018-01-07T05:07:00.805Z|I-OCEAN7-304-0616641|  24.39   9.215  32.796  30.285 1481.6066 21:22:33.40M
2018-01-07T05:07:05.865Z|I-OCEAN7-304-0616641|  24.39   9.215  32.770  30.259 1481.5736 21:22:38.46M
2018-01-07T05:07:10.934Z|I-OCEAN7-304-0616641|  24.39   9.215  32.770  30.260 1481.5730 21:22:43.52M
2018-01-07T05:07:15.999Z|I-OCEAN7-304-0616641|  24.39   9.215  32.798  30.288 1481.6075 21:22:48.59M
2018-01-07T05:07:21.063Z|I-OCEAN7-304-0616641|  24.39   9.215  32.797  30.287 1481.6058 21:22:53.65M
2018-01-07T05:07:26.127Z|I-OCEAN7-304-0616641|  24.39   9.213  32.762  30.252 1481.5583 21:22:58.72M
2018-01-07T05:07:31.239Z|I-OCEAN7-304-0616641|  24.39   9.213  32.768  30.259 1481.5652 21:23:03.78M
2018-01-07T05:07:36.259Z|I-OCEAN7-304-0616641|  24.39   9.213  32.768  30.259 1481.5662 21:23:08.89M
2018-01-07T05:07:41.325Z|I-OCEAN7-304-0616641|  24.38   9.213  32.780  30.271 1481.5800 21:23:13.91M
2018-01-07T05:07:46.389Z|I-OCEAN7-304-0616641|  24.42   9.213  32.811  30.303 1481.6202 21:23:19.97M
2018-01-07T05:07:51.452Z|I-OCEAN7-304-0616641|  24.42   9.213  32.802  30.293 1481.6088 21:23:24.06M
2018-01-07T05:07:56.520Z|I-OCEAN7-304-0616641|  24.42   9.216  32.800  30.289 1481.6145 21:23:29.12M