2018-01-07T05:05:00.546Z|I-OCEAN7-304-0616641| 24.38 9.215 32.769 30.258 1481.5706 21:20:33.16M 2018-01-07T05:05:05.611Z|I-OCEAN7-304-0616641| 24.39 9.215 32.769 30.258 1481.5712 21:20:38.20M 2018-01-07T05:05:10.417Z|I-OCEAN7-304-0616641| 24.39 9.215 32.768 30.257 1481.5709 21:20:43.27M 2018-01-07T05:05:15.220Z|I-OCEAN7-304-0616641| 24.39 9.215 32.790 30.279 1481.5984 21:20:48.08M 2018-01-07T05:05:20.285Z|I-OCEAN7-304-0616641| 24.38 9.215 32.783 30.272 1481.5890 21:20:52.86M 2018-01-07T05:05:25.351Z|I-OCEAN7-304-0616641| 24.38 9.215 32.782 30.272 1481.5873 21:20:57.93M 2018-01-07T05:05:30.417Z|I-OCEAN7-304-0616641| 24.38 9.215 32.773 30.262 1481.5754 21:21:03.01M 2018-01-07T05:05:35.482Z|I-OCEAN7-304-0616641| 24.38 9.214 32.791 30.281 1481.5967 21:21:08.08M 2018-01-07T05:05:40.545Z|I-OCEAN7-304-0616641| 24.38 9.214 32.780 30.271 1481.5833 21:21:13.14M 2018-01-07T05:05:45.350Z|I-OCEAN7-304-0616641| 24.38 9.214 32.764 30.254 1481.5629 21:21:18.20M 2018-01-07T05:05:50.415Z|I-OCEAN7-304-0616641| 24.37 9.214 32.764 30.254 1481.5624 21:21:23.01M 2018-01-07T05:05:55.221Z|I-OCEAN7-304-0616641| 24.37 9.214 32.802 30.293 1481.6096 21:21:28.08M