2018-01-07T05:02:03.274Z|I-OCEAN7-304-0616641|  24.32   9.212  32.820  30.312 1481.6277 21:17:35.84M
2018-01-07T05:02:08.340Z|I-OCEAN7-304-0616641|  24.32   9.212  32.810  30.302 1481.6143 21:17:40.91M
2018-01-07T05:02:13.403Z|I-OCEAN7-304-0616641|  24.34   9.212  32.793  30.286 1481.5942 21:17:45.97M
2018-01-07T05:02:18.470Z|I-OCEAN7-304-0616641|  24.30   9.212  32.792  30.284 1481.5924 21:17:51.05M
2018-01-07T05:02:23.535Z|I-OCEAN7-304-0616641|  24.32   9.212  32.792  30.284 1481.5928 21:17:56.12M
2018-01-07T05:02:28.599Z|I-OCEAN7-304-0616641|  24.35   9.212  32.793  30.285 1481.5945 21:18:01.19M
2018-01-07T05:02:33.661Z|I-OCEAN7-304-0616641|  24.34   9.212  32.795  30.287 1481.5952 21:18:06.25M
2018-01-07T05:02:38.726Z|I-OCEAN7-304-0616641|  24.31   9.212  32.798  30.290 1481.5974 21:18:11.31M
2018-01-07T05:02:43.794Z|I-OCEAN7-304-0616641|  24.31   9.211  32.787  30.279 1481.5830 21:18:16.37M
2018-01-07T05:02:48.860Z|I-OCEAN7-304-0616641|  24.31   9.211  32.809  30.303 1481.6110 21:18:21.44M
2018-01-07T05:02:53.921Z|I-OCEAN7-304-0616641|  24.36   9.211  32.838  30.331 1481.6476 21:18:26.50M
2018-01-07T05:02:58.988Z|I-OCEAN7-304-0616641|  24.36   9.211  32.804  30.297 1481.6053 21:18:31.56M