2018-01-07T05:00:02.237Z|I-OCEAN7-304-0616641|  24.35   9.208  32.774  30.269 1481.5598 21:15:34.80M
2018-01-07T05:00:07.301Z|I-OCEAN7-304-0616641|  24.35   9.208  32.790  30.286 1481.5800 21:15:39.86M
2018-01-07T05:00:12.364Z|I-OCEAN7-304-0616641|  24.34   9.208  32.917  30.415 1481.7377 21:15:44.93M
2018-01-07T05:00:17.432Z|I-OCEAN7-304-0616641|  24.34   9.208  32.941  30.440 1481.7678 21:15:50.01M
2018-01-07T05:00:22.494Z|I-OCEAN7-304-0616641|  24.34   9.208  32.893  30.391 1481.7081 21:15:55.08M
2018-01-07T05:00:27.561Z|I-OCEAN7-304-0616641|  24.32   9.208  32.887  30.385 1481.6997 21:16:00.14M
2018-01-07T05:00:32.364Z|I-OCEAN7-304-0616641|  24.32   9.208  32.893  30.391 1481.7063 21:16:05.20M
2018-01-07T05:00:37.431Z|I-OCEAN7-304-0616641|  24.32   9.207  32.894  30.393 1481.7073 21:16:10.01M
2018-01-07T05:00:42.496Z|I-OCEAN7-304-0616641|  24.34   9.211  32.870  30.365 1481.6855 21:16:15.08M
2018-01-07T05:00:47.560Z|I-OCEAN7-304-0616641|  24.34   9.211  32.862  30.357 1481.6787 21:16:20.14M
2018-01-07T05:00:52.622Z|I-OCEAN7-304-0616641|  24.33   9.211  32.833  30.327 1481.6415 21:16:25.20M
2018-01-07T05:00:57.687Z|I-OCEAN7-304-0616641|  24.33   9.211  32.834  30.328 1481.6412 21:16:30.27M