2018-01-07T04:58:01.198Z|I-OCEAN7-304-0616641|  24.26   9.210  32.752  30.245 1481.5344 21:13:33.76M
2018-01-07T04:58:06.262Z|I-OCEAN7-304-0616641|  24.26   9.210  32.848  30.344 1481.6555 21:13:38.82M
2018-01-07T04:58:11.328Z|I-OCEAN7-304-0616641|  24.27   9.210  32.849  30.344 1481.6570 21:13:43.88M
2018-01-07T04:58:16.392Z|I-OCEAN7-304-0616641|  24.27   9.210  32.850  30.345 1481.6593 21:13:48.95M
2018-01-07T04:58:21.459Z|I-OCEAN7-304-0616641|  24.27   9.211  32.851  30.346 1481.6617 21:13:54.03M
2018-01-07T04:58:26.522Z|I-OCEAN7-304-0616641|  24.27   9.211  32.824  30.317 1481.6279 21:13:59.10M
2018-01-07T04:58:31.327Z|I-OCEAN7-304-0616641|  24.28   9.211  32.833  30.327 1481.6395 21:14:04.16M
2018-01-07T04:58:36.391Z|I-OCEAN7-304-0616641|  24.30   9.211  32.820  30.314 1481.6230 21:14:08.95M
2018-01-07T04:58:41.457Z|I-OCEAN7-304-0616641|  24.29   9.210  32.820  30.314 1481.6215 21:14:14.03M
2018-01-07T04:58:46.522Z|I-OCEAN7-304-0616641|  24.29   9.210  32.819  30.314 1481.6194 21:14:19.10M
2018-01-07T04:58:51.587Z|I-OCEAN7-304-0616641|  24.29   9.209  32.855  30.352 1481.6631 21:14:24.16M
2018-01-07T04:58:56.652Z|I-OCEAN7-304-0616641|  24.29   9.209  32.888  30.386 1481.7031 21:14:29.23M