2018-01-07T04:56:04.964Z|I-OCEAN7-304-0616641|  24.27   9.207  32.779  30.275 1481.5615 21:11:37.52M
2018-01-07T04:56:10.029Z|I-OCEAN7-304-0616641|  24.27   9.207  32.786  30.282 1481.5693 21:11:42.59M
2018-01-07T04:56:15.093Z|I-OCEAN7-304-0616641|  24.27   9.207  32.786  30.282 1481.5691 21:11:47.65M
2018-01-07T04:56:20.159Z|I-OCEAN7-304-0616641|  24.27   9.207  32.776  30.273 1481.5569 21:11:52.71M
2018-01-07T04:56:25.225Z|I-OCEAN7-304-0616641|  24.27   9.207  32.859  30.358 1481.6605 21:11:57.78M
2018-01-07T04:56:30.288Z|I-OCEAN7-304-0616641|  24.27   9.206  32.860  30.358 1481.6606 21:12:02.84M
2018-01-07T04:56:35.095Z|I-OCEAN7-304-0616641|  24.27   9.206  32.853  30.352 1481.6517 21:12:07.90M
2018-01-07T04:56:40.158Z|I-OCEAN7-304-0616641|  24.27   9.206  32.793  30.291 1481.5771 21:12:12.72M
2018-01-07T04:56:45.224Z|I-OCEAN7-304-0616641|  24.26   9.206  32.794  30.291 1481.5781 21:12:17.78M
2018-01-07T04:56:50.289Z|I-OCEAN7-304-0616641|  24.27   9.207  32.820  30.318 1481.6118 21:12:22.84M
2018-01-07T04:56:55.352Z|I-OCEAN7-304-0616641|  24.27   9.207  32.810  30.307 1481.6002 21:12:27.91M