2018-01-07T04:54:03.407Z|I-OCEAN7-304-0616641|  24.21   9.209  32.761  30.255 1481.5430 21:09:35.95M
2018-01-07T04:54:08.468Z|I-OCEAN7-304-0616641|  24.21   9.209  32.757  30.252 1481.5375 21:09:41.04M
2018-01-07T04:54:13.535Z|I-OCEAN7-304-0616641|  24.21   9.208  32.756  30.251 1481.5354 21:09:46.10M
2018-01-07T04:54:18.601Z|I-OCEAN7-304-0616641|  24.21   9.208  32.779  30.274 1481.5626 21:09:51.16M
2018-01-07T04:54:23.666Z|I-OCEAN7-304-0616641|  24.23   9.208  32.772  30.268 1481.5543 21:09:56.23M
2018-01-07T04:54:28.732Z|I-OCEAN7-304-0616641|  24.26   9.207  32.757  30.252 1481.5344 21:10:01.29M
2018-01-07T04:54:33.796Z|I-OCEAN7-304-0616641|  24.26   9.207  32.719  30.213 1481.4868 21:10:06.35M
2018-01-07T04:54:38.861Z|I-OCEAN7-304-0616641|  24.26   9.207  32.725  30.219 1481.4934 21:10:11.42M
2018-01-07T04:54:43.925Z|I-OCEAN7-304-0616641|  24.25   9.207  32.737  30.232 1481.5078 21:10:16.48M
2018-01-07T04:54:48.986Z|I-OCEAN7-304-0616641|  24.25   9.207  32.734  30.229 1481.5043 21:10:21.54M
2018-01-07T04:54:54.055Z|I-OCEAN7-304-0616641|  24.26   9.207  32.732  30.227 1481.5011 21:10:26.60M
2018-01-07T04:54:59.118Z|I-OCEAN7-304-0616641|  24.25   9.206  32.733  30.229 1481.5015 21:10:31.67M