2018-01-07T04:49:00.030Z|I-OCEAN7-304-0616641|  24.18   9.206  32.772  30.269 1481.5485 21:04:32.56M
2018-01-07T04:49:05.094Z|I-OCEAN7-304-0616641|  24.13   9.206  32.818  30.316 1481.6061 21:04:37.63M
2018-01-07T04:49:10.159Z|I-OCEAN7-304-0616641|  24.13   9.206  32.846  30.345 1481.6405 21:04:42.69M
2018-01-07T04:49:15.222Z|I-OCEAN7-304-0616641|  24.15   9.206  32.846  30.345 1481.6415 21:04:47.76M
2018-01-07T04:49:20.288Z|I-OCEAN7-304-0616641|  24.15   9.206  32.846  30.345 1481.6421 21:04:52.82M
2018-01-07T04:49:25.355Z|I-OCEAN7-304-0616641|  24.15   9.206  32.817  30.314 1481.6046 21:04:57.88M
2018-01-07T04:49:30.419Z|I-OCEAN7-304-0616641|  24.15   9.206  32.808  30.306 1481.5944 21:05:02.95M
2018-01-07T04:49:35.483Z|I-OCEAN7-304-0616641|  24.16   9.206  32.808  30.306 1481.5927 21:05:08.03M
2018-01-07T04:49:40.549Z|I-OCEAN7-304-0616641|  24.16   9.206  32.797  30.295 1481.5791 21:05:13.10M
2018-01-07T04:49:45.613Z|I-OCEAN7-304-0616641|  24.17   9.205  32.859  30.359 1481.6553 21:05:18.16M
2018-01-07T04:49:50.679Z|I-OCEAN7-304-0616641|  24.17   9.205  32.859  30.359 1481.6555 21:05:23.22M
2018-01-07T04:49:55.745Z|I-OCEAN7-304-0616641|  24.18   9.205  32.831  30.330 1481.6200 21:05:28.29M