2018-01-07T04:45:02.498Z|I-OCEAN7-304-0616641|  24.15   9.205  32.761  30.258 1481.5321 21:00:35.03M
2018-01-07T04:45:07.564Z|I-OCEAN7-304-0616641|  24.11   9.206  32.761  30.258 1481.5319 21:00:40.10M
2018-01-07T04:45:12.626Z|I-OCEAN7-304-0616641|  24.12   9.206  32.761  30.258 1481.5328 21:00:45.16M
2018-01-07T04:45:17.694Z|I-OCEAN7-304-0616641|  24.13   9.206  32.761  30.258 1481.5327 21:00:50.22M
2018-01-07T04:45:22.758Z|I-OCEAN7-304-0616641|  24.17   9.206  32.761  30.258 1481.5336 21:00:55.29M
2018-01-07T04:45:27.821Z|I-OCEAN7-304-0616641|  24.15   9.205  32.766  30.264 1481.5394 21:01:00.35M
2018-01-07T04:45:32.888Z|I-OCEAN7-304-0616641|  24.15   9.205  32.766  30.264 1481.5396 21:01:05.41M
2018-01-07T04:45:37.953Z|I-OCEAN7-304-0616641|  24.16   9.205  32.788  30.286 1481.5654 21:01:10.48M
2018-01-07T04:45:43.016Z|I-OCEAN7-304-0616641|  24.14   9.205  32.789  30.287 1481.5656 21:01:15.54M
2018-01-07T04:45:48.081Z|I-OCEAN7-304-0616641|  24.14   9.205  32.789  30.288 1481.5662 21:01:20.61M
2018-01-07T04:45:53.147Z|I-OCEAN7-304-0616641|  24.14   9.205  32.805  30.303 1481.5861 21:01:25.67M
2018-01-07T04:45:58.211Z|I-OCEAN7-304-0616641|  24.15   9.202  32.807  30.308 1481.5818 21:01:30.73M